Ticker: JAZZ CUSIP: G50871105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 133,865 | $23,131 | $171.62 | $155.06 - $190.17 |
| Q4 2014 | 109,675 | $17,957 | $165.98 | $137.34 - $183.84 |
| Q3 2014 | 181,920 | $29,209 | $153.75 | $131.69 - $176.36 |
| Q2 2014 | 426,458 | $62,694 | $138.69 | $120.38 - $156.34 |
| Q1 2014 | 398,466 | $55,259 | $150.52 | $123.55 - $176.60 |
| Q4 2013 | 394,200 | $49,890 | $103.48 | $80.40 - $128.49 |
| Q3 2013 | 407,340 | $37,463 | $80.67 | $69.00 - $93.84 |
| Q2 2013 | 433,290 | $29,780 | $61.12 | $50.76 - $72.00 |