MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,100 Value ($000) $22 Avg Close $18.96 Range $17.02 - $20.84
Q1 2023
Shares 100 Value ($000) $2 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 100 Value ($000) $2 Avg Close $16.73 Range $12.16 - $23.60
Q4 2020
Shares 40 Value ($000) $1 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 125 Value ($000) $2 Avg Close $15.25 Range $13.79 - $16.93
Q1 2020
Shares 80 Value ($000) $1 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 24 Value ($000) $0 Avg Close $17.24 Range $15.30 - $20.00