TSAKOS ENERGY NAVIGATION LTD

CUSIP: G9108L108 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,921,543 Value ($000) $3,861 Avg Close — Range —
Q1 2020
Shares 1,186,219 Value ($000) $3,866 Avg Close — Range —
Q4 2019
Shares 1,136,677 Value ($000) $4,958 Avg Close — Range —
Q3 2019
Shares 416,701 Value ($000) $1,230 Avg Close — Range —
Q2 2019
Shares 142,795 Value ($000) $469 Avg Close — Range —
Q1 2019
Shares 7,989 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 133,285 Value ($000) $625 Avg Close — Range —
Q3 2016
Shares 637,313 Value ($000) $3,072 Avg Close — Range —
Q2 2016
Shares 1,015,197 Value ($000) $4,762 Avg Close — Range —
Q1 2016
Shares 1,566,223 Value ($000) $9,678 Avg Close — Range —
Q4 2015
Shares 2,537,458 Value ($000) $20,098 Avg Close — Range —
Q3 2015
Shares 3,139,792 Value ($000) $25,526 Avg Close — Range —
Q2 2015
Shares 3,111,115 Value ($000) $29,648 Avg Close — Range —
Q1 2015
Shares 1,960,854 Value ($000) $16,040 Avg Close — Range —
Q4 2014
Shares 1,580,927 Value ($000) $11,035 Avg Close — Range —
Q3 2014
Shares 1,883,595 Value ($000) $12,015 Avg Close — Range —
Q2 2014
Shares 814,480 Value ($000) $5,451 Avg Close — Range —
Q1 2014
Shares 879,744 Value ($000) $6,826 Avg Close — Range —
Q4 2013
Shares 698,732 Value ($000) $4,200 Avg Close — Range —
Q3 2013
Shares 757,568 Value ($000) $3,947 Avg Close — Range —