PERRIGO CO PLC

Ticker: PRGO CUSIP: G97822103 Class: SHS

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,045 Value ($000) $202 Avg Close $76.04 Range $66.29 - $87.48
Q4 2016
Shares 3,850 Value ($000) $320 Avg Close $86.74 Range $79.72 - $97.17
Q3 2016
Shares 5,825 Value ($000) $538 Avg Close $92.15 Range $82.50 - $99.14
Q2 2016
Shares 5,225 Value ($000) $473 Avg Close $103.58 Range $84.85 - $133.53
Q1 2016
Shares 3,230 Value ($000) $414 Avg Close $136.76 Range $122.62 - $152.36
Q4 2015
Shares 2,745 Value ($000) $397 Avg Close $153.80 Range $140.40 - $167.92
Q3 2015
Shares 2,670 Value ($000) $420 Avg Close $183.44 Range $150.64 - $198.42
Q2 2015
Shares 2,695 Value ($000) $499 Avg Close $190.62 Range $161.86 - $215.73
Q1 2015
Shares 2,820 Value ($000) $468 Avg Close $159.50 Range $147.21 - $174.65
Q4 2014
Shares 2,820 Value ($000) $471 Avg Close $156.40 Range $142.38 - $171.57
Q3 2014
Shares 3,220 Value ($000) $483 Avg Close $149.11 Range $135.00 - $160.65
Q2 2014
Shares 3,220 Value ($000) $469 Avg Close $141.69 Range $125.37 - $158.99
Q1 2014
Shares 2,900 Value ($000) $449 Avg Close $157.83 Range $144.46 - $168.39
Q4 2013
Shares 2,900 Value ($000) $444 Avg Close $144.14 Range $123.11 - $157.47