ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,873 Value ($000) $3 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 43,655 Value ($000) $2,560 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 43,476 Value ($000) $3,151 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 42,137 Value ($000) $3,418 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 42,688 Value ($000) $3,169 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 43,820 Value ($000) $3,590 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 64,099 Value ($000) $5,175 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 59,805 Value ($000) $4,533 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 54,123 Value ($000) $4,006 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 54,503 Value ($000) $3,399 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 52,662 Value ($000) $3,233 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 39,003 Value ($000) $2,075 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 36,765 Value ($000) $2,198 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 36,329 Value ($000) $2,112 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 37,063 Value ($000) $2,252 Avg Close $57.87 Range $53.02 - $62.83