CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,335 Value ($000) $207 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,435 Value ($000) $393 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,435 Value ($000) $358 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,030 Value ($000) $424 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,860 Value ($000) $886 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 160,099 Value ($000) $21,395 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 151,039 Value ($000) $19,185 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 151,706 Value ($000) $20,748 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 152,644 Value ($000) $22,305 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 157,136 Value ($000) $22,399 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 159,193 Value ($000) $23,143 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 164,656 Value ($000) $22,434 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 182,808 Value ($000) $24,152 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 229,337 Value ($000) $28,816 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 233,213 Value ($000) $30,483 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 234,093 Value ($000) $27,892 Avg Close $96.06 Range $89.25 - $102.38