CRISPR THERAPEUTICS AG

Ticker: CRSP CUSIP: H17182108 Class: NAMEN AKT

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 633 Value ($000) $53 Avg Close $88.70 Range $74.00 - $105.12

Q2 2020

Shares 9,174 Value ($000) $674 Avg Close $58.47 Range $38.10 - $79.92

Q1 2020

Shares 146,266 Value ($000) $6,202 Avg Close $51.63 Range $32.30 - $64.19

Q1 2018

Shares 111 Value ($000) $5 Avg Close $41.27 Range $23.01 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	633	$53	$88.70	$74.00 - $105.12
Q2 2020	9,174	$674	$58.47	$38.10 - $79.92
Q1 2020	146,266	$6,202	$51.63	$32.30 - $64.19
Q1 2018	111	$5	$41.27	$23.01 - $61.24