Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 18,918 | $2 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 18,539 | $1,532 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 17,875 | $1,845 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 17,986 | $2,063 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 18,397 | $2,233 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 32,961 | $5,444 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 48,902 | $8,157 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 61,568 | $8,703 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 60,685 | $7,515 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 66,332 | $6,689 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 68,625 | $6,955 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 47,715 | $3,766 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 41,886 | $4,160 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 37,241 | $3,217 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 33,247 | $2,697 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 55,371 | $4,917 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 56,768 | $3,899 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 58,015 | $3,629 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 37,641 | $2,411 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 37,929 | $2,247 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 38,310 | $2,460 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 48,403 | $2,734 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 48,616 | $2,512 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 49,136 | $2,516 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 46,647 | $2,263 | $39.20 | $36.77 - $42.09 |
| Q3 2016 | 36,885 | $1,785 | $38.46 | $32.15 - $43.68 |
| Q2 2016 | 37,443 | $2,035 | $32.00 | $29.91 - $34.12 |
| Q1 2016 | 38,000 | $1,605 | $28.23 | $23.45 - $32.04 |
| Q4 2015 | 37,385 | $1,254 | $27.28 | $23.42 - $28.77 |
| Q3 2015 | 38,628 | $1,386 | $29.43 | $26.06 - $34.44 |
| Q2 2015 | 80,176 | $3,522 | $33.67 | $32.19 - $34.97 |
| Q1 2015 | 40,691 | $1,934 | $36.93 | $34.11 - $41.27 |
| Q4 2014 | 93,858 | $4,958 | $38.96 | $34.83 - $43.08 |
| Q3 2014 | 46,153 | $2,399 | $39.40 | $35.67 - $44.01 |
| Q2 2014 | 46,976 | $2,861 | $40.52 | $37.89 - $43.50 |
| Q1 2014 | 55,405 | $3,062 | $34.59 | $30.03 - $40.96 |
| Q4 2013 | 56,225 | $2,597 | $32.85 | $30.47 - $34.83 |
| Q3 2013 | 56,451 | $2,551 | $27.24 | $23.75 - $32.03 |
| Q2 2013 | 51,304 | $1,856 | $23.52 | $21.96 - $25.17 |