TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,201 Value ($000) $198 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 6,939 Value ($000) $312 Avg Close $42.54 Range $39.41 - $46.12

Q4 2013

Shares 4,402 Value ($000) $218 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 5,081 Value ($000) $226 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 7,397 Value ($000) $355 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,201	$198	$39.12	$31.76 - $45.21
Q2 2014	6,939	$312	$42.54	$39.41 - $46.12
Q4 2013	4,402	$218	$48.94	$44.19 - $55.74
Q3 2013	5,081	$226	$47.28	$44.32 - $50.45
Q2 2013	7,397	$355	$50.97	$46.02 - $55.79