AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 579 Value ($000) $9 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 576 Value ($000) $10 Avg Close $17.00 Range $14.86 - $19.97
Q2 2021
Shares 18,247 Value ($000) $604 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 18,191 Value ($000) $491 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 18,049 Value ($000) $497 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 18,154 Value ($000) $572 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 17,858 Value ($000) $568 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 17,658 Value ($000) $422 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 17,105 Value ($000) $439 Avg Close $18.72 Range $15.00 - $22.23