AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 53 Value ($000) $2 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 68 Value ($000) $2 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 179 Value ($000) $5 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 182 Value ($000) $3 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 214 Value ($000) $3 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 166 Value ($000) $2 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 161 Value ($000) $2 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 156 Value ($000) $2 Avg Close $8.14 Range $6.31 - $9.67