B COMMUNICATIONS LTD

Ticker: BCOMF CUSIP: M15629104 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 79,318 Value ($000) $144 Avg Close $1.54 Range $1.15 - $2.06
Q3 2019
Shares 148,961 Value ($000) $191 Avg Close $1.37 Range $1.13 - $1.89
Q2 2019
Shares 159,398 Value ($000) $276 Avg Close $1.74 Range $1.20 - $2.15
Q1 2019
Shares 198,372 Value ($000) $416 Avg Close $4.53 Range $2.00 - $6.82
Q4 2018
Shares 70,737 Value ($000) $416 Avg Close $8.63 Range $4.64 - $11.13
Q2 2018
Shares 460 Value ($000) $4 Avg Close $11.09 Range $9.03 - $13.24
Q1 2018
Shares 2,470 Value ($000) $32 Avg Close $17.36 Range $12.90 - $20.49
Q3 2017
Shares 6,825 Value ($000) $97 Avg Close $15.01 Range $12.20 - $18.35
Q2 2017
Shares 19,588 Value ($000) $340 Avg Close $19.73 Range $17.16 - $21.50
Q1 2017
Shares 11,136 Value ($000) $224 Avg Close $19.85 Range $18.05 - $21.50
Q4 2016
Shares 19,178 Value ($000) $420 Avg Close $21.70 Range $17.99 - $24.27
Q3 2016
Shares 26,412 Value ($000) $619 Avg Close $24.20 Range $22.21 - $25.67
Q2 2016
Shares 157,354 Value ($000) $3,760 Avg Close $23.99 Range $21.00 - $27.44
Q1 2016
Shares 214,275 Value ($000) $6,157 Avg Close $24.19 Range $19.08 - $28.20
Q4 2015
Shares 132,596 Value ($000) $3,363 Avg Close $20.91 Range $16.65 - $24.44
Q3 2015
Shares 31,683 Value ($000) $623 Avg Close $16.03 Range $12.39 - $18.92