CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,942 Value ($000) $241 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 10,778 Value ($000) $739 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 10,653 Value ($000) $647 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 10,527 Value ($000) $629 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 10,589 Value ($000) $547 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 10,589 Value ($000) $520 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 10,728 Value ($000) $584 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 10,758 Value ($000) $534 Avg Close $41.29 Range $32.78 - $47.99