CELLCOM ISRAEL LTD

Ticker: CELJF CUSIP: M2196U109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,359 Value ($000) $195 Avg Close $9.88 Range $8.71 - $10.66
Q1 2017
Shares 22,703 Value ($000) $233 Avg Close $10.26 Range $8.91 - $11.19
Q4 2016
Shares 30,647 Value ($000) $243 Avg Close $7.78 Range $6.98 - $8.60
Q3 2016
Shares 31,856 Value ($000) $239 Avg Close $7.28 Range $6.38 - $7.90
Q2 2016
Shares 31,856 Value ($000) $209 Avg Close $7.40 Range $5.70 - $8.52
Q1 2016
Shares 41,879 Value ($000) $296 Avg Close $6.32 Range $5.70 - $7.19
Q4 2015
Shares 47,650 Value ($000) $296 Avg Close $6.97 Range $5.78 - $8.09
Q3 2015
Shares 32,555 Value ($000) $202 Avg Close $5.93 Range $3.53 - $7.20
Q2 2015
Shares 40,844 Value ($000) $156 Avg Close $4.36 Range $3.78 - $5.20
Q1 2015
Shares 40,844 Value ($000) $196 Avg Close $5.73 Range $4.75 - $8.56
Q4 2014
Shares 40,844 Value ($000) $353 Avg Close $9.76 Range $8.49 - $11.26
Q3 2014
Shares 45,379 Value ($000) $498 Avg Close $11.85 Range $10.93 - $12.45
Q2 2014
Shares 31,925 Value ($000) $386 Avg Close $13.11 Range $12.00 - $13.95
Q1 2014
Shares 28,032 Value ($000) $386 Avg Close $12.88 Range $11.62 - $13.95
Q4 2013
Shares 12,028 Value ($000) $167 Avg Close $12.55 Range $10.95 - $14.07