CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,890 Value ($000) $592 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 114,513 Value ($000) $12,706 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 114,990 Value ($000) $12,591 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 183,859 Value ($000) $21,255 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 172,562 Value ($000) $21,827 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 172,669 Value ($000) $17,724 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 171,867 Value ($000) $20,223 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 179,446 Value ($000) $17,528 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 176,423 Value ($000) $17,525 Avg Close $103.02 Range $95.03 - $107.10