FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $20 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 4,301 Value ($000) $81 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 745 Value ($000) $11 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 2,800 Value ($000) $46 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$20	$18.20	$14.94 - $20.15
Q3 2023	4,301	$81	$14.21	$12.18 - $16.54
Q2 2023	745	$11	$12.03	$10.72 - $13.76
Q1 2023	2,800	$46	$11.98	$7.92 - $14.49