GIVEN IMAGING

CUSIP: M52020100 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 124,010 Value ($000) $3,732 Avg Close — Range —
Q3 2013
Shares 118,638 Value ($000) $2,282 Avg Close — Range —