MAGICJACK VOCALTEC LTD

CUSIP: M6787E101 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 101,445 Value ($000) $857 Avg Close — Range —
Q3 2017
Shares 260,731 Value ($000) $1,865 Avg Close — Range —
Q2 2017
Shares 455,246 Value ($000) $3,276 Avg Close — Range —
Q1 2017
Shares 574,828 Value ($000) $4,915 Avg Close — Range —
Q4 2016
Shares 533,719 Value ($000) $3,656 Avg Close — Range —
Q3 2016
Shares 444,822 Value ($000) $2,708 Avg Close — Range —
Q2 2016
Shares 616,989 Value ($000) $3,879 Avg Close — Range —
Q1 2016
Shares 643,174 Value ($000) $4,220 Avg Close — Range —
Q4 2015
Shares 580,648 Value ($000) $5,487 Avg Close — Range —
Q3 2015
Shares 28,537 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 10,564 Value ($000) $160 Avg Close — Range —
Q1 2014
Shares 1,585 Value ($000) $34 Avg Close — Range —