STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,254 Value ($000) $347 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 6,093 Value ($000) $140 Avg Close $22.53 Range $18.81 - $26.17