TAT TECHNOLOGIES LTD

Ticker: TATT CUSIP: M8740S227 Class: ORD NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,718 Value ($000) $29 Avg Close $8.34 Range $7.50 - $9.16

Q1 2018

Shares 5,251 Value ($000) $46 Avg Close $10.14 Range $8.20 - $11.65

Q4 2017

Shares 5,251 Value ($000) $55 Avg Close $10.75 Range $10.15 - $11.60

Q3 2017

Shares 6,315 Value ($000) $71 Avg Close $10.68 Range $10.15 - $11.55

Q2 2017

Shares 1,740 Value ($000) $18 Avg Close $10.52 Range $9.03 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,718	$29	$8.34	$7.50 - $9.16
Q1 2018	5,251	$46	$10.14	$8.20 - $11.65
Q4 2017	5,251	$55	$10.75	$10.15 - $11.60
Q3 2017	6,315	$71	$10.68	$10.15 - $11.55
Q2 2017	1,740	$18	$10.52	$9.03 - $12.20