LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 88,710 Value ($000) $8,089 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 113,424 Value ($000) $9,730 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 126,950 Value ($000) $10,240 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 118,476 Value ($000) $8,817 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 147,816 Value ($000) $12,650 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 118,850 Value ($000) $10,328 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 124,469 Value ($000) $10,376 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,000 Value ($000) $207 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 3,000 Value ($000) $263 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,000 Value ($000) $238 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	88,710	$8,089	$54.20	$50.83 - $57.80
Q4 2016	113,424	$9,730	$49.39	$44.97 - $54.86
Q3 2016	126,950	$10,240	$45.08	$41.44 - $47.92
Q2 2016	118,476	$8,817	$47.57	$40.47 - $53.77
Q1 2016	147,816	$12,650	$45.77	$39.24 - $51.62
Q4 2015	118,850	$10,328	$52.02	$47.22 - $55.33
Q3 2015	124,469	$10,376	$49.81	$40.98 - $58.40
Q2 2015	2,000	$207	$56.14	$48.56 - $59.88
Q1 2015	3,000	$263	$46.71	$39.72 - $50.93
Q4 2014	3,000	$238	$47.78	$38.79 - $59.21