NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,900 Value ($000) $426 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 12,800 Value ($000) $1,325 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 12,800 Value ($000) $1,254 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 12,800 Value ($000) $1,306 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 11,790 Value ($000) $924 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 12,240 Value ($000) $992 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 12,240 Value ($000) $1,030 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 12,265 Value ($000) $1,068 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 12,365 Value ($000) $1,213 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 13,625 Value ($000) $1,368 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 14,950 Value ($000) $1,143 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 14,950 Value ($000) $1,023 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 15,350 Value ($000) $1,016 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 16,000 Value ($000) $941 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 16,500 Value ($000) $759 Avg Close $36.59 Range $31.18 - $41.16