NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38 Value ($000) $9 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 38 Value ($000) $8 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 38 Value ($000) $8 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 38 Value ($000) $7 Avg Close $168.66 Range $144.73 - $186.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38	$9	$193.61	$160.64 - $229.97
Q3 2023	38	$8	$198.06	$183.92 - $215.63
Q2 2023	38	$8	$169.19	$147.67 - $196.91
Q1 2023	38	$7	$168.66	$144.73 - $186.90