DIANA SHIPPING INC

Ticker: DSX CUSIP: Y2066G104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,500 Value ($000) $5 Avg Close $2.01 Range $1.75 - $2.21

Q2 2019

Shares 1,500 Value ($000) $5 Avg Close $1.85 Range $1.65 - $1.98

Q1 2019

Shares 1,500 Value ($000) $4 Avg Close $1.75 Range $1.42 - $2.12

Q4 2018

Shares 1,500 Value ($000) $5 Avg Close $2.11 Range $1.78 - $2.54

Q3 2018

Shares 1,500 Value ($000) $6 Avg Close $2.52 Range $2.23 - $2.96

Q2 2018

Shares 1,500 Value ($000) $7 Avg Close $2.44 Range $1.89 - $3.04

Q1 2018

Shares 1,500 Value ($000) $5 Avg Close $2.26 Range $1.81 - $2.73

Q4 2017

Shares 1,500 Value ($000) $6 Avg Close $2.38 Range $2.12 - $2.74

Q3 2017

Shares 1,500 Value ($000) $5 Avg Close $2.34 Range $2.12 - $2.58

Q2 2017

Shares 1,500 Value ($000) $6 Avg Close $2.45 Range $2.03 - $3.65

Q1 2017

Shares 1,500 Value ($000) $7 Avg Close $2.37 Range $1.81 - $2.86

Q3 2016

Shares 1,500 Value ($000) $4 Avg Close $1.54 Range $1.30 - $1.91

Q2 2016

Shares 1,500 Value ($000) $4 Avg Close $1.57 Range $1.24 - $2.24

Q1 2016

Shares 1,500 Value ($000) $4 Avg Close $1.55 Range $1.15 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,500	$5	$2.01	$1.75 - $2.21
Q2 2019	1,500	$5	$1.85	$1.65 - $1.98
Q1 2019	1,500	$4	$1.75	$1.42 - $2.12
Q4 2018	1,500	$5	$2.11	$1.78 - $2.54
Q3 2018	1,500	$6	$2.52	$2.23 - $2.96
Q2 2018	1,500	$7	$2.44	$1.89 - $3.04
Q1 2018	1,500	$5	$2.26	$1.81 - $2.73
Q4 2017	1,500	$6	$2.38	$2.12 - $2.74
Q3 2017	1,500	$5	$2.34	$2.12 - $2.58
Q2 2017	1,500	$6	$2.45	$2.03 - $3.65
Q1 2017	1,500	$7	$2.37	$1.81 - $2.86
Q3 2016	1,500	$4	$1.54	$1.30 - $1.91
Q2 2016	1,500	$4	$1.57	$1.24 - $2.24
Q1 2016	1,500	$4	$1.55	$1.15 - $2.65